Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00085000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.50 | +0.50 | +71.43% | 110 | 1,478 | 52.15% |
LNTH240816C00085000 | 2024-07-03 10:29AM EDT | 2024-08-16 | 3.80 | 4.10 | 4.50 | -0.08 | -2.06% | 2 | 0 | 58.64% |
LNTH241018C00085000 | 2024-07-02 1:12PM EDT | 2024-10-18 | 5.83 | 6.10 | 6.50 | 0.00 | - | 2 | 314 | 50.57% |
LNTH250117C00085000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 10.60 | 9.60 | 10.00 | 0.00 | - | 2 | 0 | 51.31% |
LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 20.83 | 18.50 | 21.30 | 0.00 | - | 14 | 49 | 56.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 5.30 | 4.60 | 8.60 | 0.00 | - | 9 | 0 | 79.49% |
LNTH240816P00085000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 7.80 | 9.00 | 9.40 | 0.00 | - | 9 | 42 | 53.61% |
LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 9.80 | 10.40 | 10.90 | 0.00 | - | 1 | 109 | 44.48% |
LNTH250117P00085000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 11.80 | 12.60 | 13.30 | 0.00 | - | 1 | 0 | 43.03% |