Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00082500 | 2024-07-03 9:39AM EDT | 2024-07-19 | 1.05 | 1.60 | 2.10 | -0.40 | -27.59% | 101 | 0 | 49.78% |
LNTH240816C00082500 | 2024-07-03 10:47AM EDT | 2024-08-16 | 4.70 | 5.00 | 5.30 | -1.50 | -24.19% | 1 | 0 | 58.15% |
LNTH241018C00082500 | 2024-07-03 9:42AM EDT | 2024-10-18 | 6.57 | 7.10 | 7.50 | -0.63 | -8.75% | 1 | 102 | 50.96% |
LNTH250117C00082500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 11.50 | 10.60 | 11.00 | 0.00 | - | 10 | 0 | 51.61% |
LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 2025-12-19 | 22.65 | 17.50 | 21.80 | 0.00 | - | 1 | 1 | 54.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00082500 | 2024-07-02 2:37PM EDT | 2024-07-19 | 4.80 | 4.00 | 5.30 | 0.00 | - | 12 | 0 | 53.86% |
LNTH240816P00082500 | 2024-06-28 11:09AM EDT | 2024-08-16 | 6.90 | 7.30 | 7.80 | 0.00 | - | 3 | 0 | 53.24% |
LNTH241018P00082500 | 2024-06-27 1:17PM EDT | 2024-10-18 | 9.10 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 44.35% |
LNTH250117P00082500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 10.30 | 11.20 | 11.80 | 0.00 | - | - | 2 | 43.31% |