Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.885,11 -1.907,33 (-3,42%) CMC Crypto 200
1.211,48 -49,70 (-3,94%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00080000 | 2024-07-02 3:51PM EDT | 2024-07-19 | 2.30 | 2.60 | 3.10 | 0.00 | - | 10 | 577 | 49.78% |
| LNTH240816C00080000 | 2024-07-03 10:47AM EDT | 2024-08-16 | 5.70 | 6.00 | 6.40 | -0.62 | -9.81% | 2 | 0 | 58.17% |
| LNTH241018C00080000 | 2024-07-02 3:58PM EDT | 2024-10-18 | 7.80 | 8.20 | 8.60 | 0.00 | - | 14 | 0 | 50.16% |
| LNTH250117C00080000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 13.80 | 11.60 | 12.20 | 0.00 | - | 10 | 150 | 52.00% |
| LNTH251219C00080000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 21.42 | 18.60 | 22.80 | 0.00 | - | - | 0 | 55.35% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 19.54 | 19.00 | 24.00 | 0.00 | - | 14 | 15 | 56.10% |
| LNTH261218C00080000 | 2024-06-05 10:52AM EDT | 2026-12-18 | 28.64 | 24.00 | 29.00 | 0.00 | - | - | 10 | 55.18% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00080000 | 2024-07-03 11:58AM EDT | 2024-07-19 | 3.20 | 2.80 | 3.30 | -0.20 | -5.88% | 1 | 0 | 46.17% |
| LNTH240816P00080000 | 2024-07-01 1:22PM EDT | 2024-08-16 | 5.80 | 5.90 | 6.40 | 0.00 | - | 3 | 0 | 53.72% |
| LNTH241018P00080000 | 2024-06-28 12:19PM EDT | 2024-10-18 | 7.90 | 7.50 | 7.90 | +0.86 | +12.22% | 1 | 181 | 44.67% |
| LNTH250117P00080000 | 2024-07-01 12:27PM EDT | 2025-01-17 | 10.02 | 10.00 | 10.50 | 0.00 | - | 1 | 0 | 44.05% |
