Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00077500 | 2024-07-03 9:56AM EDT | 2024-07-19 | 3.40 | 3.90 | 4.50 | -0.15 | -4.23% | 2 | 0 | 51.42% |
LNTH240816C00077500 | 2024-07-03 11:55AM EDT | 2024-08-16 | 7.30 | 7.30 | 7.70 | +0.30 | +4.29% | 7 | 35 | 59.11% |
LNTH241018C00077500 | 2024-06-24 12:24PM EDT | 2024-10-18 | 9.20 | 9.40 | 9.90 | 0.00 | - | 27 | 0 | 50.75% |
LNTH250117C00077500 | 2024-06-21 2:23PM EDT | 2025-01-17 | 12.60 | 12.90 | 13.50 | 0.00 | - | 1 | 0 | 52.95% |
LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 2025-12-19 | 23.40 | 19.70 | 24.50 | 0.00 | - | - | 1 | 56.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00077500 | 2024-07-03 12:23PM EDT | 2024-07-19 | 1.82 | 1.65 | 2.15 | +0.22 | +13.75% | 111 | 218 | 46.83% |
LNTH240816P00077500 | 2024-07-01 2:25PM EDT | 2024-08-16 | 5.00 | 4.70 | 5.00 | +0.20 | +4.17% | 1 | 0 | 53.61% |
LNTH241018P00077500 | 2024-06-27 12:58PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.70 | 0.00 | - | 1 | 98 | 45.44% |
LNTH250117P00077500 | 2024-06-25 1:42PM EDT | 2025-01-17 | 8.10 | 8.60 | 9.20 | 0.00 | - | - | 1 | 44.40% |