Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00075000 | 2024-07-02 2:53PM EDT | 2024-07-19 | 5.40 | 5.20 | 6.80 | 0.00 | - | 60 | 0 | 63.97% |
LNTH241018C00075000 | 2024-06-28 11:05AM EDT | 2024-10-18 | 12.30 | 10.30 | 11.60 | 0.00 | - | 16 | 0 | 50.94% |
LNTH250117C00075000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 15.40 | 14.20 | 14.80 | 0.00 | - | 1 | 0 | 53.56% |
LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 24.80 | 22.40 | 26.00 | 0.00 | - | - | 1 | 58.36% |
LNTH261218C00075000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 27.50 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 55.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00075000 | 2024-07-01 12:06PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 50.10% |
LNTH240816P00075000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 53.76% |
LNTH241018P00075000 | 2024-06-25 11:42AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.80 | 0.00 | - | 3 | 0 | 47.30% |
LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 6.90 | 7.70 | 0.00 | - | 20 | 21 | 43.41% |
LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 49.12% |