Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 12.35 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 58.30% |
LNTH241018C00070000 | 2024-07-03 10:21AM EDT | 2024-10-18 | 13.50 | 13.80 | 15.40 | -1.00 | -6.90% | 26 | 0 | 56.16% |
LNTH250117C00070000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 19.90 | 16.10 | 19.70 | 0.00 | - | 1 | 0 | 57.59% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 63.22% |
LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 62.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00070000 | 2024-07-01 2:31PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.25 | 0.00 | - | 1 | 0 | 57.18% |
LNTH241018P00070000 | 2024-06-28 3:30PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.70 | 0.00 | - | 10 | 109 | 46.84% |
LNTH250117P00070000 | 2024-07-02 3:57PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.40 | 0.00 | - | 3 | 181 | 48.08% |
LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 2025-12-19 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 46.53% |