Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00065000 | 2024-07-02 9:45AM EDT | 2024-07-19 | 15.75 | 12.80 | 17.30 | 0.00 | - | 1 | 532 | 73.54% |
LNTH241018C00065000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 19.29 | 15.80 | 19.90 | 0.00 | - | 1 | 0 | 56.12% |
LNTH250117C00065000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 21.25 | 19.70 | 22.80 | 0.00 | - | 1 | 0 | 60.29% |
LNTH261218C00065000 | 2024-06-12 10:20AM EDT | 2026-12-18 | 35.60 | 30.50 | 35.50 | 0.00 | - | 5 | 0 | 57.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 684 | 86.08% |
LNTH240816P00065000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.40 | 0.00 | - | 5 | 0 | 59.33% |
LNTH241018P00065000 | 2024-06-25 1:58PM EDT | 2024-10-18 | 1.89 | 0.85 | 4.20 | 0.00 | - | 1 | 0 | 63.35% |
LNTH250117P00065000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 4.10 | 3.80 | 5.10 | 0.00 | - | 1 | 50 | 51.64% |
LNTH251219P00065000 | 2024-06-27 11:26AM EDT | 2025-12-19 | 9.20 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 53.80% |