Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 21.68 | 17.50 | 21.90 | 0.00 | - | 1 | 0 | 73.63% |
LNTH241018C00060000 | 2024-07-02 1:58PM EDT | 2024-10-18 | 21.50 | 20.00 | 23.40 | 0.00 | - | 1 | 57 | 57.69% |
LNTH250117C00060000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 28.20 | 22.30 | 25.90 | 0.00 | - | 2 | 0 | 58.56% |
LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 30.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 61.02% |
LNTH260116C00060000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 32.98 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 62.01% |
LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 2026-12-18 | 39.55 | 33.50 | 38.50 | 0.00 | - | 5 | 8 | 59.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 3 | 71 | 105.47% |
LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.40 | 0.20 | 3.50 | 0.00 | - | 1 | 9 | 54.69% |
LNTH250117P00060000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 2.75 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 51.92% |