Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 2024-07-19 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 2024-10-18 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
LNTH250117C00045000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 24.60 | 33.60 | 38.00 | 0.00 | - | 1 | 12 | 60.38% |
LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 2026-01-16 | 44.18 | 39.60 | 44.50 | 0.00 | - | 3 | 1 | 69.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00045000 | 2024-07-01 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 0 | 128.91% |
LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 2024-10-18 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 101.27% |
LNTH250117P00045000 | 2024-07-02 10:11AM EDT | 2025-01-17 | 1.15 | 0.80 | 2.10 | 0.00 | - | 1 | 524 | 63.09% |
LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 51.36% |