Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 20 | 21 | 255.18% |
LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 101.56% |
LNTH250117P00037500 | 2024-05-24 3:27PM EDT | 2025-01-17 | 0.62 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 76.66% |
LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 2025-12-19 | 3.10 | 1.75 | 2.75 | 0.00 | - | - | 2 | 54.92% |
LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 2026-01-16 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 54.46% |