Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00100000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.35 | -0.03 | -12.00% | 2 | 0 | 64.55% |
LNTH240816C00100000 | 2024-06-26 3:33PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.50 | 0.00 | - | - | 0 | 58.08% |
LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 3.30 | 2.05 | 2.85 | 0.00 | - | 2 | 0 | 51.36% |
LNTH250117C00100000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 6.20 | 4.80 | 5.60 | 0.00 | - | 2 | 149 | 51.37% |
LNTH251219C00100000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 14.03 | 11.10 | 16.00 | 0.00 | - | 1 | 2 | 52.55% |
LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 55.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 52.91% |
LNTH250117P00100000 | 2023-05-30 12:19PM EDT | 2025-01-17 | 23.70 | 20.10 | 30.10 | 0.00 | - | 1 | 0 | 69.57% |
LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 36.09% |