Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.935,05 -451,04 (-1,18%) Bitcoin EUR
56.262,19 -2.519,16 (-4,29%) CMC Crypto 200
1.279,15 -59,92 (-4,47%) Nasdaq Compositive
15.782,41 -200,67 (-1,26%) S&P 500
5.061,73 -54,44 (-1,06%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 4 | 4 |
| 15.15 | 0.00 | - | 5 | 5 | 35.00 | 0.35 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | - | 1 |
| 9.08 | 0.00 | - | - | 4 | 40.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.69 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | - | 34 |
| 2.60 | 0.00 | - | 31 | 31 | 47.50 | 2.25 | 0.00 | - | 15 | 31 |
| 2.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 6 | 52.50 | 4.28 | 0.00 | - | 11 | 11 |
| 1.05 | +0.15 | +16.67% | 5 | 35 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 177 | 70.00 | - | - | - | - | - |
