Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.979,51 -406,58 (-1,06%) Gold
2.306,40 -51,30 (-2,18%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 13.00 | 17.40 | 0.00 | - | 5 | 5 | 68.16% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 8.50 | 12.20 | 0.00 | - | - | 4 | 49.02% |
| LNT241018C00047500 | 2024-04-17 9:30AM EDT | 47.50 | 2.60 | 4.30 | 4.90 | 0.00 | - | 31 | 31 | 26.77% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 2.10 | 2.55 | 3.20 | 0.00 | - | 1 | 6 | 23.73% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.40 | 2.10 | 0.00 | - | 2 | 6 | 23.07% |
| LNT241018C00055000 | 2024-04-29 11:52AM EDT | 55.00 | 0.90 | 0.90 | 1.25 | 0.00 | - | 2 | 35 | 22.07% |
| LNT241018C00057500 | 2024-04-19 10:51AM EDT | 57.50 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 22.44% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 39.04% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 29.88% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 58.55% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 76.27% |
| LNT241018P00035000 | 2024-04-12 1:30PM EDT | 35.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 177 | 37.26% |
| LNT241018P00037500 | 2024-04-10 12:41PM EDT | 37.50 | 0.46 | 0.25 | 1.10 | 0.00 | - | - | 1 | 42.70% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.35 | 2.65 | 0.00 | - | 1 | 1 | 52.70% |
| LNT241018P00042500 | 2024-04-01 9:43AM EDT | 42.50 | 0.69 | 0.65 | 0.90 | 0.00 | - | 8 | 31 | 26.91% |
| LNT241018P00045000 | 2024-04-24 3:29PM EDT | 45.00 | 1.10 | 0.10 | 1.30 | 0.00 | - | - | 34 | 24.44% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 47.50 | 2.25 | 0.85 | 1.80 | 0.00 | - | 15 | 31 | 21.35% |
| LNT241018P00052500 | 2024-03-11 10:57AM EDT | 52.50 | 4.28 | 2.55 | 7.40 | 0.00 | - | 11 | 11 | 43.08% |
