Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.018,49 -367,60 (-0,96%) Gold
2.303,20 -54,50 (-2,31%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 2 |
| 7.69 | 0.00 | - | 3 | 32 | 42.50 | 0.44 | 0.00 | - | 1 | 17 |
| 4.55 | 0.00 | - | 3 | 13 | 45.00 | 0.50 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 47.50 | 2.44 | 0.00 | - | 1 | 43 |
| 2.00 | 0.00 | - | 2 | 145 | 50.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 8 | 243 | 52.50 | 3.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 7 | 88 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 55 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 29 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
