Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.933,72 +117,80 (+0,31%) Gold
2.314,60 +11,70 (+0,51%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.469,59 -3.212,75 (-5,67%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.10 | 13.60 | 18.40 | 0.00 | - | 5 | 0 | 59.67% |
| LNT240719C00042500 | 2024-03-14 11:41AM EDT | 42.50 | 7.69 | 3.70 | 7.90 | 0.00 | - | 3 | 32 | 0.00% |
| LNT240719C00045000 | 2024-03-26 10:14AM EDT | 45.00 | 4.55 | 3.50 | 7.60 | 0.00 | - | 3 | 13 | 48.58% |
| LNT240719C00050000 | 2024-04-23 10:50AM EDT | 50.00 | 2.00 | 2.20 | 2.50 | 0.00 | - | 2 | 145 | 24.00% |
| LNT240719C00052500 | 2024-04-24 12:10PM EDT | 52.50 | 0.85 | 0.95 | 1.30 | 0.00 | - | 8 | 243 | 22.49% |
| LNT240719C00055000 | 2024-05-01 12:01PM EDT | 55.00 | 0.35 | 0.35 | 0.65 | -0.10 | -22.22% | 14 | 88 | 22.49% |
| LNT240719C00057500 | 2024-03-18 12:15PM EDT | 57.50 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 55 | 34.03% |
| LNT240719C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| LNT240719C00075000 | 2024-01-02 10:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00035000 | 2024-01-24 3:08PM EDT | 35.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 50.10% |
| LNT240719P00037500 | 2024-02-13 2:53PM EDT | 37.50 | 0.39 | 0.20 | 1.40 | 0.00 | - | 1 | 42 | 57.67% |
| LNT240719P00040000 | 2024-05-01 11:06AM EDT | 40.00 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 54 | 2 | 36.33% |
| LNT240719P00042500 | 2024-04-22 12:14PM EDT | 42.50 | 0.44 | 0.20 | 1.20 | 0.00 | - | 1 | 17 | 46.05% |
| LNT240719P00045000 | 2024-04-01 10:19AM EDT | 45.00 | 0.50 | 0.30 | 1.10 | 0.00 | - | 2 | 415 | 34.84% |
| LNT240719P00047500 | 2024-04-17 9:38AM EDT | 47.50 | 2.44 | 0.55 | 0.85 | 0.00 | - | 1 | 43 | 21.83% |
| LNT240719P00050000 | 2024-03-07 10:56AM EDT | 50.00 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 55.98% |
| LNT240719P00052500 | 2023-12-11 12:10PM EDT | 52.50 | 3.10 | 3.60 | 6.00 | 0.00 | - | 10 | 0 | 51.34% |
