Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.938,17 +20,10 (+0,08%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240119C00040000 | 2023-06-06 11:26AM EDT | 40.00 | 13.60 | 11.50 | 16.40 | 0.00 | - | - | 2 | 67.31% |
| LNT240119C00042500 | 2023-04-25 3:37PM EDT | 42.50 | 14.50 | 8.60 | 11.90 | 0.00 | - | 2 | 2 | 62.55% |
| LNT240119C00045000 | 2023-09-07 9:54AM EDT | 45.00 | 6.10 | 6.50 | 8.00 | 0.00 | - | 5 | 6 | 37.94% |
| LNT240119C00047500 | 2023-03-23 11:38AM EDT | 47.50 | 6.90 | 9.60 | 10.00 | 0.00 | - | - | 3 | 69.68% |
| LNT240119C00050000 | 2023-09-20 12:29PM EDT | 50.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 7 | 24.56% |
| LNT240119C00052500 | 2023-09-11 10:12AM EDT | 52.50 | 1.85 | 1.90 | 2.00 | 0.00 | - | 4 | 47 | 21.81% |
| LNT240119C00055000 | 2023-09-20 2:06PM EDT | 55.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 108 | 20.58% |
| LNT240119C00057500 | 2023-09-21 11:35AM EDT | 57.50 | 0.48 | 0.35 | 0.60 | 0.00 | - | 32 | 118 | 21.19% |
| LNT240119C00060000 | 2023-09-13 9:30AM EDT | 60.00 | 0.20 | 0.10 | 4.30 | 0.00 | - | 1 | 81 | 62.95% |
| LNT240119C00062500 | 2023-08-21 9:41AM EDT | 62.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 29.37% |
| LNT240119C00065000 | 2023-06-13 12:27PM EDT | 65.00 | 0.35 | 0.15 | 1.05 | 0.00 | - | 1 | 3 | 40.50% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240119P00027500 | 2023-03-23 12:43PM EDT | 27.50 | 0.47 | 0.20 | 0.35 | 0.00 | - | - | 55 | 65.43% |
| LNT240119P00030000 | 2023-03-23 2:52PM EDT | 30.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 5 | 58.55% |
| LNT240119P00032500 | 2023-03-23 12:43PM EDT | 32.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 55 | 55.27% |
| LNT240119P00035000 | 2023-09-05 11:05AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 83.69% |
| LNT240119P00037500 | 2023-09-08 2:07PM EDT | 37.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2,100 | 40.19% |
| LNT240119P00042500 | 2023-07-06 11:46AM EDT | 42.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 33.94% |
| LNT240119P00045000 | 2023-09-05 11:23AM EDT | 45.00 | 1.10 | 0.55 | 1.00 | 0.00 | - | 5 | 14 | 29.27% |
| LNT240119P00047500 | 2023-08-11 1:25PM EDT | 47.50 | 1.25 | 0.45 | 1.60 | 0.00 | - | 1 | 69 | 27.82% |
| LNT240119P00050000 | 2023-09-07 10:44AM EDT | 50.00 | 2.05 | 1.65 | 2.90 | 0.00 | - | 5 | 31 | 30.30% |
| LNT240119P00052500 | 2023-09-20 11:18AM EDT | 52.50 | 2.10 | 2.75 | 2.85 | 0.00 | - | 1 | 64 | 18.36% |
| LNT240119P00055000 | 2023-06-09 11:53AM EDT | 55.00 | 4.00 | 3.60 | 5.00 | 0.00 | - | 26 | 32 | 22.55% |
| LNT240119P00057500 | 2023-07-10 12:44PM EDT | 57.50 | 6.00 | 6.20 | 8.40 | 0.00 | - | 3 | 185 | 37.40% |
