Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
39.603,55 +20,47 (+0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.903,23 +2.409,08 (+4,26%) CMC Crypto 200
1.315,16 +31,33 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| 31.70 | +31.70 | - | - | 1 | 100.00 | 4.20 | +4.20 | - | - | 3 |
| - | - | - | - | - | 105.00 | 5.40 | +5.40 | - | - | 0 |
| 9.80 | +2.80 | +40.00% | 3 | 2 | 125.00 | - | - | - | - | - |
| 8.00 | +8.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 12.60 | +12.60 | - | - | 1 |
| 4.70 | -0.10 | -2.08% | 8 | 5 | 140.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
