Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNN240816C00115000 | 2024-07-02 1:59PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | +0.30 | +5.77% | 9 | 0 | 0.00% |
LNN240816C00125000 | 2024-07-01 9:47AM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LNN240816C00130000 | 2024-07-02 2:31PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | -0.28 | -27.18% | 1 | 0 | 6.25% |
LNN240816C00145000 | 2024-06-27 1:04PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNN240816P00105000 | 2024-06-20 2:22PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LNN240816P00110000 | 2024-07-01 2:49PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LNN240816P00115000 | 2024-07-01 1:59PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
LNN240816P00120000 | 2024-07-01 12:11PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
LNN240816P00125000 | 2024-06-28 3:33PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |