Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.622,74 +331,46 (+0,57%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00155000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 3.45 | 2.85 | 5.20 | -1.94 | -35.99% | 41 | 6 | 47.49% |
| LNG240517C00155000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.65 | 4.10 | 4.40 | -1.25 | -21.19% | 8 | 116 | 25.15% |
| LNG240524C00155000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 5.40 | 4.70 | 5.40 | -4.40 | -44.90% | 15 | 2 | 27.43% |
| LNG240531C00155000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.55 | 4.90 | 5.60 | -2.05 | -26.97% | 22 | 3 | 24.82% |
| LNG240621C00155000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 6.00 | 6.80 | 7.10 | -3.70 | -38.14% | 33 | 233 | 25.40% |
| LNG240920C00155000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 13.70 | 10.70 | 12.10 | 0.00 | - | 2 | 60 | 28.05% |
| LNG241115C00155000 | 2024-04-19 9:34AM EDT | 2024-11-15 | 14.60 | 13.00 | 14.80 | -3.40 | -18.89% | 1 | 23 | 29.66% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 2024-12-20 | 15.65 | 14.60 | 16.30 | 0.00 | - | - | 1 | 30.37% |
| LNG250117C00155000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 17.10 | 16.00 | 17.80 | 0.00 | - | 2 | 62 | 31.56% |
| LNG260116C00155000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 28.65 | 27.00 | 29.30 | 0.00 | - | 1 | 13 | 34.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00155000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.55 | -0.55 | -34.38% | 56 | 154 | 32.86% |
| LNG240517P00155000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 2.00 | 1.65 | 1.85 | -0.15 | -6.98% | 22 | 387 | 25.05% |
| LNG240524P00155000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 3.10 | 2.00 | 2.55 | +0.65 | +26.53% | 12 | 32 | 25.23% |
| LNG240531P00155000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 3.50 | 2.15 | 2.65 | +0.80 | +29.63% | 5 | 13 | 22.33% |
| LNG240621P00155000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 3.77 | 3.30 | 3.70 | +0.31 | +8.96% | 61 | 425 | 21.53% |
| LNG240920P00155000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 7.11 | 6.60 | 7.00 | +0.81 | +12.86% | 21 | 122 | 21.36% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 8.20 | 10.70 | 0.00 | - | 20 | 202 | 26.22% |
| LNG250117P00155000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 9.53 | 9.90 | 10.70 | 0.00 | - | 1 | 728 | 22.80% |
| LNG260116P00155000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 16.44 | 15.80 | 16.80 | 0.00 | - | 2 | 28 | 22.26% |
