Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.455,29 +1.068,12 (+1,83%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 145.00 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 149.00 | 0.25 | -0.25 | -50.00% | 4 | 502 |
| 7.00 | -4.69 | -40.12% | 11 | 2 | 150.00 | 0.30 | -0.45 | -60.00% | 35 | 1,769 |
| - | - | - | - | - | 152.50 | 0.50 | -0.45 | -47.37% | 25 | 48 |
| 3.45 | -1.94 | -35.99% | 41 | 6 | 155.00 | 1.05 | -0.55 | -34.38% | 56 | 154 |
| 2.35 | -3.51 | -59.90% | 133 | 36 | 157.50 | 2.64 | -0.11 | -4.00% | 48 | 200 |
| 1.40 | -3.10 | -68.89% | 89 | 507 | 160.00 | 3.60 | -0.40 | -10.00% | 25 | 219 |
| 0.85 | -2.45 | -74.24% | 256 | 189 | 162.50 | 7.12 | +1.82 | +34.34% | 70 | 37 |
| 0.25 | -2.30 | -90.20% | 34 | 2,086 | 165.00 | - | - | - | - | - |
| 0.17 | -1.48 | -89.70% | 14 | 17 | 167.50 | - | - | - | - | - |
| 0.10 | -0.85 | -89.47% | 10 | 45 | 170.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.15 | -0.44 | -74.58% | 24 | 125 | 172.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 12 | 180.00 | - | - | - | - | - |
