Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,67 -2.193,99 (-3,93%) CMC Crypto 200
1.254,24 -84,82 (-6,34%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 98.05% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 66.31% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 44.14% |
| LNC240920C00040000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 50 | 39.75% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 39.40% |
| LNC241115C00040000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.53 | 0.35 | 0.65 | 0.00 | - | 20 | 58 | 43.31% |
| LNC250117C00040000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 430 | 38.57% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 1.10 | 1.30 | 0.00 | - | 47 | 48 | 37.79% |
| LNC260116C00040000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 1.81 | 1.30 | 1.95 | 0.00 | - | 10 | 43 | 36.26% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 38.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 12.00 | 13.00 | 0.00 | - | 2 | 0 | 62.50% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 11.00 | 14.50 | +1.88 | +17.49% | 8 | 37 | 80.05% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 34.82% |
| LNC250620P00040000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 12.90 | 12.80 | 15.50 | 0.00 | - | 30 | 31 | 56.06% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 48.57% |
