Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 574 | 67.19% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 360 | 47.27% |
| LNC240719C00037500 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 563 | 41.21% |
| LNC240920C00037500 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.45 | 0.00 | - | 1 | 58 | 40.38% |
| LNC241018C00037500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 42 | 39.21% |
| LNC241115C00037500 | 2024-04-22 9:53AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 11 | 39.21% |
| LNC250117C00037500 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.07 | 0.80 | 0.95 | 0.00 | - | 1 | 533 | 37.96% |
| LNC250620C00037500 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.85 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 37.53% |
| LNC260116C00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 2.40 | 0.05 | 4.90 | +0.40 | +20.00% | 10 | 64 | 54.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 9.30 | 10.70 | 0.00 | - | 8 | 0 | 54.10% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 43.46% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 8.60 | 11.70 | 0.00 | - | 2 | 12 | 68.19% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 8.90 | 11.30 | 0.00 | - | 4 | 54 | 56.15% |
| LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 10.40 | 11.50 | 0.00 | - | 3 | 253 | 47.85% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 10.60 | 14.50 | -0.30 | -2.48% | 10 | 25 | 52.77% |
