Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
17.949,76 +17,59 (+0,10%) Euro Stoxx 50
4.906,19 -15,03 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.303,30 -7,70 (-0,33%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
54.723,25 +702,98 (+1,30%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,734 | 25.00% |
| LNC240621C00035000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 423 | 2,964 | 12.50% |
| LNC240719C00035000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 12.50% |
| LNC240920C00035000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 1,377 | 12.50% |
| LNC241018C00035000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,066 | 6.25% |
| LNC241115C00035000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| LNC250117C00035000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 784 | 6.25% |
| LNC250620C00035000 | 2024-04-18 12:43PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| LNC260116C00035000 | 2024-04-17 3:41PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 3.13% |
| LNC260618C00035000 | 2024-03-27 10:48AM EDT | 2026-06-18 | 5.33 | 1.85 | 3.60 | 0.00 | - | 3 | 3 | 36.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LNC240621P00035000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| LNC240719P00035000 | 2024-04-04 3:09PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 45 | 264 | 0.00% |
| LNC241018P00035000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LNC241115P00035000 | 2024-04-24 10:12AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LNC250117P00035000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 2025-06-20 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 39.03% |
| LNC260116P00035000 | 2024-02-22 2:00PM EDT | 2026-01-16 | 10.53 | 8.20 | 10.50 | 0.00 | - | 2 | 15 | 38.29% |
