Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,20 +13,20 (+0,57%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.770,57 -1.684,81 (-3,04%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00027500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LNC240621C00027500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LNC240719C00027500 | 2024-05-01 1:30PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240920C00027500 | 2024-04-18 2:13PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC241018C00027500 | 2024-05-01 10:01AM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC241115C00027500 | 2024-04-23 10:08AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNC250117C00027500 | 2024-05-01 11:42AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNC250620C00027500 | 2024-05-01 9:43AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00027500 | 2024-03-28 2:51PM EDT | 2026-01-16 | 8.35 | 5.20 | 5.50 | 0.00 | - | 1 | 141 | 37.89% |
| LNC260618C00027500 | 2024-04-18 1:26PM EDT | 2026-06-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00027500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 1.56% |
| LNC240621P00027500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LNC240719P00027500 | 2024-04-30 11:17AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| LNC240920P00027500 | 2024-05-01 1:52PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LNC241018P00027500 | 2024-05-01 2:10PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LNC241115P00027500 | 2024-04-15 11:36AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LNC250117P00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| LNC250620P00027500 | 2024-04-24 9:40AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LNC260116P00027500 | 2024-03-06 1:24PM EDT | 2026-01-16 | 7.07 | 4.30 | 5.60 | 0.00 | - | 4 | 40 | 40.00% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 2026-06-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
