Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
17.972,00 +39,83 (+0,22%) Euro Stoxx 50
4.911,53 -9,69 (-0,20%) Dow Jones 30
38.040,47 +137,18 (+0,36%) Gold
2.299,90 -11,10 (-0,48%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.604,31 +907,86 (+1,69%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00025000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 606 | 0.00% |
| LNC240621C00025000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 0.00% |
| LNC240719C00025000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LNC240920C00025000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LNC241018C00025000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LNC241115C00025000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| LNC250117C00025000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 2025-06-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| LNC260116C00025000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 0.00% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 2026-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00025000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,331 | 12.50% |
| LNC240621P00025000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 1,373 | 6.25% |
| LNC240719P00025000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 1,313 | 6.25% |
| LNC240920P00025000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 77 | 162 | 3.13% |
| LNC241018P00025000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 3.13% |
| LNC241115P00025000 | 2024-04-16 9:59AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 129 | 3.13% |
| LNC250117P00025000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,092 | 3.13% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| LNC260116P00025000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 850 | 947 | 1.56% |
