Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.932,35 +0,18 (+0,00%) Euro Stoxx 50
4.896,46 -24,76 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.970,46 +598,58 (+1,12%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00022500 | 2024-04-18 2:30PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240920C00022500 | 2024-04-22 9:53AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241018C00022500 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115C00022500 | 2024-04-29 9:47AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00022500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250620C00022500 | 2024-04-18 10:00AM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC260116C00022500 | 2024-04-16 3:01PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00022500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240621P00022500 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240719P00022500 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC240920P00022500 | 2024-04-30 1:17PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC241018P00022500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| LNC241115P00022500 | 2024-04-25 12:19PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNC250117P00022500 | 2024-04-22 12:55PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC250620P00022500 | 2024-05-01 9:43AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
