Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.248,96 -25,09 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.608,17 -2.578,47 (-4,59%) CMC Crypto 200
1.261,09 -77,98 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LNC241018C00020000 | 2024-03-18 11:35AM EDT | 2024-10-18 | 7.64 | 7.50 | 7.70 | 0.00 | - | - | 5 | 19.92% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 71.80% |
| LNC250117C00020000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00020000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC260618C00020000 | 2024-04-26 9:32AM EDT | 2026-06-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LNC240621P00020000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 25.00% |
| LNC240719P00020000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC240920P00020000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNC241018P00020000 | 2024-04-02 12:20PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC241115P00020000 | 2024-04-25 3:50PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LNC250117P00020000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC250620P00020000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
