Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.955,56 +23,39 (+0,13%) Euro Stoxx 50
4.911,34 -9,88 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,00 +5,00 (+0,22%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 105.96% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC260116C00017500 | 2024-04-30 9:50AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 82.23% |
| LNC240719P00017500 | 2024-03-21 3:12PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.20 | 0.00 | - | 10 | 119 | 59.77% |
| LNC240920P00017500 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 40 | 51.95% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC241115P00017500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC250117P00017500 | 2024-05-01 11:14AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| LNC250620P00017500 | 2024-04-03 2:43PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC260116P00017500 | 2024-03-28 12:27PM EDT | 2026-01-16 | 1.35 | 1.60 | 1.85 | 0.00 | - | 5 | 68 | 48.34% |
