Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,20 +13,20 (+0,57%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.981,66 -616,51 (-1,13%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 2024-06-21 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 190.72% |
| LNC250117C00015000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00015000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 110.35% |
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 88.67% |
| LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LNC241018P00015000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 0.26 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 66.70% |
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 62.84% |
| LNC250117P00015000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC260116P00015000 | 2024-03-04 2:53PM EDT | 2026-01-16 | 1.52 | 0.95 | 1.20 | 0.00 | - | 2 | 210 | 49.85% |
| LNC260618P00015000 | 2024-04-10 10:45AM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
