Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.532,31 -176,11 (-0,27%) CMC Crypto 200
1.439,20 -7,48 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00045000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 74.22% |
| LNC240920C00045000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 0.04 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 56.20% |
| LNC241018C00045000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 35.35% |
| LNC241115C00045000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 31 | 35.21% |
| LNC250117C00045000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 0.54 | 0.35 | 0.45 | 0.00 | - | 10 | 25 | 33.01% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LNC260116C00045000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 2.19 | 1.10 | 2.60 | 0.00 | - | 2 | 3 | 37.89% |
| LNC260618C00045000 | 2024-04-25 2:27PM EDT | 2026-06-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 8 | 47.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920P00045000 | 2024-04-04 9:56AM EDT | 2024-09-20 | 13.40 | 15.80 | 17.40 | 0.00 | - | 4 | 0 | 109.99% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 2024-11-15 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 98.21% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 2025-01-17 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 71.80% |
| LNC250620P00045000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 13.40 | 11.00 | 14.10 | 0.00 | - | - | 2 | 36.00% |
