Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LNC240719C00042500 | 2024-01-24 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 80.47% |
LNC240920C00042500 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LNC241018C00042500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LNC241115C00042500 | 2024-05-24 1:25PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LNC250117C00042500 | 2024-05-24 1:25PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 28.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNC241115P00042500 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LNC250117P00042500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LNC250620P00042500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |