Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.502,05 +7,16 (+0,04%) Euro Stoxx 50
5.025,87 +9,39 (+0,19%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,90 -5,10 (-0,22%) EUR/USD
1,0764 -0,0001 (-0,01%) Bitcoin EUR
62.584,41 -1.895,86 (-2,94%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00037500 | 2024-06-06 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNC240719C00037500 | 2024-06-10 11:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240920C00037500 | 2024-06-10 1:22PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| LNC241018C00037500 | 2024-06-04 10:59AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC241115C00037500 | 2024-06-03 2:05PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNC250117C00037500 | 2024-06-05 1:58PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LNC250620C00037500 | 2024-06-07 9:52AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LNC260116C00037500 | 2024-06-06 11:58AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNC260618C00037500 | 2024-05-30 9:58AM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 143.12% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC241018P00037500 | 2024-06-10 9:46AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115P00037500 | 2024-06-10 9:43AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LNC250117P00037500 | 2024-05-24 3:25PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC250620P00037500 | 2024-05-20 9:45AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 5.70 | 10.20 | 0.00 | - | 10 | 35 | 41.90% |
