Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.611,31 -66,56 (-0,36%) Euro Stoxx 50
5.012,56 -17,79 (-0,35%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,60 -7,90 (-0,34%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00035000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LNC240719C00035000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LNC240920C00035000 | 2024-05-28 1:55PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LNC241018C00035000 | 2024-05-28 2:52PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LNC241115C00035000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LNC250117C00035000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| LNC250620C00035000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LNC260116C00035000 | 2024-05-28 12:04PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNC260618C00035000 | 2024-05-20 10:34AM EDT | 2026-06-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00035000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNC240719P00035000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240920P00035000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018P00035000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNC241115P00035000 | 2024-05-24 3:47PM EDT | 2024-11-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LNC250117P00035000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC250620P00035000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC260116P00035000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
