Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.554,09 -123,78 (-0,66%) Euro Stoxx 50
4.994,93 -35,42 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.516,39 -417,08 (-0,66%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00025000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC240719C00025000 | 2024-05-24 3:03PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC240920C00025000 | 2024-05-24 3:10PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018C00025000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC241115C00025000 | 2024-05-21 10:25AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117C00025000 | 2024-05-24 10:17AM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00025000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC260116C00025000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 2026-06-18 | 6.70 | 6.00 | 8.90 | 0.00 | - | - | 3 | 26.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00025000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240719P00025000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC240920P00025000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018P00025000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LNC241115P00025000 | 2024-05-21 1:50PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNC250117P00025000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNC250620P00025000 | 2024-05-22 9:36AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC260116P00025000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC260618P00025000 | 2024-05-23 11:06AM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
