Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.847,99 +49,00 (+0,13%) Bitcoin EUR
64.662,46 -175,16 (-0,27%) CMC Crypto 200
1.446,15 -0,53 (-0,04%) Nasdaq Compositive
17.204,25 +71,13 (+0,42%) S&P 500
5.363,03 +16,04 (+0,30%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 8.12 | 9.60 | 10.10 | 0.00 | - | 1 | 31 | 62.50% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 2024-07-19 | 7.80 | 9.90 | 10.10 | 0.00 | - | 1 | 176 | 69.53% |
| LNC240920C00022500 | 2024-05-24 3:00PM EDT | 2024-09-20 | 10.40 | 9.90 | 10.20 | 0.00 | - | 2 | 312 | 52.98% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 2024-10-18 | 8.01 | 9.90 | 10.10 | 0.00 | - | 10 | 76 | 43.07% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 7.71 | 9.80 | 12.30 | 0.00 | - | 65 | 1,242 | 63.67% |
| LNC250117C00022500 | 2024-06-07 9:41AM EDT | 2025-01-17 | 9.72 | 10.10 | 10.30 | -0.63 | -6.09% | 5 | 459 | 38.67% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 2025-06-20 | 8.00 | 10.80 | 13.40 | 0.00 | - | 1 | 16 | 54.54% |
| LNC260116C00022500 | 2024-06-04 10:02AM EDT | 2026-01-16 | 11.60 | 10.40 | 11.00 | 0.00 | - | 66 | 379 | 32.59% |
| LNC260618C00022500 | 2024-05-21 12:27PM EDT | 2026-06-18 | 10.16 | 9.70 | 11.20 | 0.00 | - | - | 20 | 30.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00022500 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 530 | 92.97% |
| LNC240719P00022500 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 250 | 63.87% |
| LNC240920P00022500 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.15 | 0.00 | - | 2 | 109 | 43.26% |
| LNC241018P00022500 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 159 | 43.07% |
| LNC241115P00022500 | 2024-05-24 12:54PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 44.24% |
| LNC250117P00022500 | 2024-06-04 10:45AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 2,583 | 42.19% |
| LNC250620P00022500 | 2024-06-07 3:32PM EDT | 2025-06-20 | 1.06 | 0.00 | 1.10 | 0.00 | - | 1 | 92 | 40.04% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 1.00 | 4.40 | 0.00 | - | 1 | 1,012 | 63.09% |
