Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.606,95 -70,92 (-0,38%) Euro Stoxx 50
5.011,25 -19,10 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.565,14 -260,80 (-0,42%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 0.00% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 0.00% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC250117C00020000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 42.51% |
| LNC260116C00020000 | 2024-05-28 1:34PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC260618C00020000 | 2024-05-22 1:43PM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00020000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LNC240719P00020000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240920P00020000 | 2024-05-24 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC241115P00020000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC250117P00020000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC260116P00020000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
