Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.605,65 -72,22 (-0,39%) Euro Stoxx 50
5.011,27 -19,08 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,40 -8,10 (-0,34%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.545,46 -210,25 (-0,34%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 2024-06-21 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
| LNC250117C00015000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00015000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 188.28% |
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 127.73% |
| LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 64.84% |
| LNC241018P00015000 | 2024-05-22 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 78.42% |
| LNC250117P00015000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC260116P00015000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC260618P00015000 | 2024-05-23 11:08AM EDT | 2026-06-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
