Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.156,03 -118,02 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%) CMC Crypto 200
1.266,96 -72,10 (-5,38%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | -0.02 | -28.57% | 2 | 73 |
| 3.55 | +0.65 | +22.41% | 20 | 586 | 25.00 | 0.35 | 0.00 | - | 1,000 | 469 |
| 1.40 | +0.20 | +16.67% | 50 | 699 | 27.50 | 1.10 | -0.15 | -12.00% | 1,051 | 1,762 |
| 0.42 | +0.07 | +20.00% | 187 | 3,771 | 30.00 | 2.30 | 0.00 | - | 10 | 905 |
| 0.11 | +0.01 | +10.00% | 211 | 1,702 | 32.50 | 4.35 | 0.00 | - | 1 | 81 |
| 0.02 | 0.00 | - | 3 | 1,734 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
