Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.662,60 -64,16 (-0,34%) Euro Stoxx 50
5.030,40 -16,59 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,10 -7,80 (-0,32%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.198,95 -1.201,49 (-1,84%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00010000 | 2023-05-26 9:39AM EDT | 10.00 | 11.34 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 15.00 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 17.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 20.00 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 117.77% |
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 22.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00025000 | 2024-05-21 2:08PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC240621C00027500 | 2024-05-21 1:51PM EDT | 27.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LNC240621C00030000 | 2024-05-21 2:42PM EDT | 30.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LNC240621C00032500 | 2024-05-21 3:22PM EDT | 32.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| LNC240621C00035000 | 2024-05-21 1:36PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| LNC240621C00037500 | 2024-05-14 9:40AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00010000 | 2023-11-29 1:48PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 258.01% |
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 145.31% |
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 157.81% |
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 17.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 122.07% |
| LNC240621P00020000 | 2024-05-20 1:57PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240621P00022500 | 2024-05-13 9:50AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNC240621P00025000 | 2024-05-20 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNC240621P00027500 | 2024-05-21 10:34AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC240621P00030000 | 2024-05-21 3:55PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| LNC240621P00032500 | 2024-05-21 11:31AM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC240621P00035000 | 2024-05-07 11:07AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 37.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 40.00 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 150.05% |
