Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.531,64 -172,86 (-0,27%) CMC Crypto 200
1.440,32 -6,35 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.68 | -0.02 | -2.86% | 5 | 21 |
| 11.54 | 0.00 | - | 10 | 13 | 17.50 | 1.10 | 0.00 | - | 7 | 7 |
| 12.89 | 0.00 | - | 5 | 35 | 20.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | - | 20 | 22.50 | - | - | - | - | - |
| 9.00 | -0.40 | -4.26% | 1 | 18 | 25.00 | 2.80 | 0.00 | - | 100 | 110 |
| 7.60 | -0.49 | -6.06% | 3 | 33 | 27.50 | 3.79 | 0.00 | - | 5 | 15 |
| 6.19 | 0.00 | - | 10 | 35 | 30.00 | 6.57 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 33 | 32.50 | - | - | - | - | - |
| 4.78 | 0.00 | - | 6 | 13 | 35.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
