Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.356,44 -138,45 (-0,75%) Euro Stoxx 50
4.965,73 -50,75 (-1,01%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.282,00 -2.395,96 (-3,70%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 5 | 13 | 12.50 | 0.67 | 0.00 | - | 10 | 156 |
| 17.96 | 0.00 | - | 1 | 45 | 15.00 | 0.54 | 0.00 | - | 1 | 208 |
| 11.10 | 0.00 | - | 18 | 76 | 17.50 | 0.90 | 0.00 | - | 2 | 72 |
| 12.50 | 0.00 | - | 2 | 99 | 20.00 | 1.38 | 0.00 | - | 1 | 112 |
| 11.60 | 0.00 | - | 66 | 379 | 22.50 | 3.30 | 0.00 | - | 1 | 1,012 |
| 6.60 | 0.00 | - | 8 | 153 | 25.00 | 2.80 | 0.00 | - | 1 | 948 |
| 7.40 | 0.00 | - | 2 | 130 | 27.50 | 4.10 | 0.00 | - | 4 | 41 |
| 6.30 | 0.00 | - | 5 | 413 | 30.00 | 4.20 | 0.00 | - | 4 | 50 |
| 5.00 | 0.00 | - | 22 | 119 | 32.50 | 9.50 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 8 | 1,100 | 35.00 | 7.50 | 0.00 | - | 3 | 12 |
| 3.30 | 0.00 | - | 2 | 78 | 37.50 | 11.80 | 0.00 | - | 10 | 35 |
| 2.25 | 0.00 | - | 1 | 43 | 40.00 | 11.70 | 0.00 | - | 11 | 11 |
| 3.30 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 4 | 47.50 | - | - | - | - | - |
