Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.530,51 -147,36 (-0,79%) Euro Stoxx 50
4.981,35 -49,00 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,40 -11,10 (-0,47%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | 10 | 14 |
| 8.80 | 0.00 | - | 1 | 18 | 20.00 | 1.05 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 1 | 16 | 22.50 | 1.46 | 0.00 | - | 1 | 91 |
| 8.67 | 0.00 | - | 5 | 47 | 25.00 | 2.00 | 0.00 | - | 1 | 68 |
| 6.90 | 0.00 | - | 1 | 84 | 27.50 | 2.65 | 0.00 | - | 5 | 43 |
| 5.90 | 0.00 | - | 10 | 236 | 30.00 | 4.25 | 0.00 | - | 2 | 31 |
| 4.30 | 0.00 | - | 3 | 108 | 32.50 | 5.70 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 7 | 82 | 35.00 | 6.20 | 0.00 | - | 5 | 6 |
| 2.75 | 0.00 | - | 3 | 63 | 37.50 | 8.90 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 50 | 40.00 | 12.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 42.50 | 12.90 | 0.00 | - | - | 28 |
| 1.44 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
