Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.563,60 -114,27 (-0,61%) Euro Stoxx 50
4.992,94 -37,41 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 10.00 | 0.23 | 0.00 | - | 8 | 56 |
| 16.59 | 0.00 | - | 68 | 75 | 12.50 | 0.10 | 0.00 | - | 1 | 3,267 |
| 17.72 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 2 | 506 |
| 13.50 | 0.00 | - | 10 | 140 | 17.50 | 0.35 | 0.00 | - | 3 | 22,511 |
| 11.97 | 0.00 | - | 3 | 784 | 20.00 | 0.36 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 3 | 462 | 22.50 | 0.63 | 0.00 | - | 7 | 2,581 |
| 8.22 | 0.00 | - | 1 | 607 | 25.00 | 1.05 | 0.00 | - | 2 | 2,602 |
| 6.28 | 0.00 | - | 2 | 0 | 27.50 | 1.60 | 0.00 | - | 152 | 0 |
| 4.88 | 0.00 | - | 10 | 0 | 30.00 | 2.55 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 3 | 925 | 32.50 | 3.60 | 0.00 | - | 4 | 191 |
| 2.55 | 0.00 | - | 72 | 830 | 35.00 | 4.90 | 0.00 | - | 5 | 0 |
| 1.68 | 0.00 | - | 30 | 596 | 37.50 | 6.60 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 11 | 0 | 40.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 4 | 0 | 42.50 | 10.50 | 0.00 | - | 2 | 10 |
| 0.52 | 0.00 | - | 4 | 15 | 45.00 | 14.60 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 10 | 47.50 | - | - | - | - | - |
