Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.124,25 +86,09 (+0,22%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.073,82 -1.484,23 (-2,30%) CMC Crypto 200
1.405,15 -36,48 (-2,53%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 8 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 65 | 1,242 | 22.50 | 0.40 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 10 | 0 | 25.00 | 0.70 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 131 | 0 | 27.50 | 1.25 | 0.00 | - | 5 | 0 |
| 4.98 | 0.00 | - | 8 | 0 | 30.00 | 2.00 | 0.00 | - | 20 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 32.50 | 3.20 | 0.00 | - | 11 | 0 |
| 1.84 | 0.00 | - | 6 | 0 | 35.00 | 4.70 | 0.00 | - | 75 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 37.50 | 6.80 | 0.00 | - | 43 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 40.00 | 8.10 | 0.00 | - | 40 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 42.50 | 12.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 45.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | - | 21 | 47.50 | - | - | - | - | - |
