Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.440,48 -54,41 (-0,29%) Euro Stoxx 50
5.002,20 -14,28 (-0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,40 -6,60 (-0,28%) EUR/USD
1,0747 -0,0019 (-0,17%) Bitcoin EUR
62.547,97 -1.891,91 (-2,94%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 2 | 13 |
| 10.64 | 0.00 | - | 5 | 0 | 20.00 | 0.18 | 0.00 | - | 10 | 0 |
| 8.01 | 0.00 | - | 10 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 25.00 | 2.10 | 0.00 | - | 50 | 92 |
| 5.63 | 0.00 | - | 12 | 0 | 27.50 | 0.80 | 0.00 | - | 10 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 30.00 | 1.70 | 0.00 | - | 61 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 32.50 | 2.75 | 0.00 | - | 97 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 35.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 37.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 42.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
