Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.567,81 -110,06 (-0,59%) Euro Stoxx 50
4.997,89 -32,46 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.598,08 -665,36 (-1,05%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 6 | 0 |
| 10.98 | 0.00 | - | 25 | 94 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 22.50 | 0.19 | 0.00 | - | 2 | 0 |
| 8.11 | 0.00 | - | 3 | 0 | 25.00 | 0.33 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 27.50 | 0.75 | 0.00 | - | 3 | 0 |
| 4.04 | 0.00 | - | 3 | 0 | 30.00 | 1.47 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 122 | 0 | 32.50 | 2.38 | 0.00 | - | 26 | 0 |
| 1.34 | 0.00 | - | 20 | 0 | 35.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 37.50 | 7.70 | 0.00 | - | 11 | 12 |
| 0.45 | 0.00 | - | 3 | 0 | 40.00 | 12.63 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 45.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
