Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.126,80 +88,64 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.073,82 -1.484,23 (-2,30%) CMC Crypto 200
1.405,15 -36,48 (-2,53%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 971 |
| 13.20 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 68 |
| 10.80 | 0.00 | - | 1 | 5 | 17.50 | 0.03 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 40 | 53 | 20.00 | 0.26 | 0.00 | - | 12 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 8 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 173 | 0 | 27.50 | 0.06 | 0.00 | - | 64 | 0 |
| 2.41 | 0.00 | - | 531 | 0 | 30.00 | 0.10 | 0.00 | - | 37 | 0 |
| 0.55 | 0.00 | - | 345 | 0 | 32.50 | 0.65 | 0.00 | - | 494 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 35.00 | 2.36 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 37.50 | 9.55 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 30 | 42.50 | - | - | - | - | - |
