Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00660000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 25 | 45.68% |
LMT240719C00660000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
LMT240920C00660000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 26.98% |
LMT241115C00660000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 23.90% |
LMT250117C00660000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 0.80 | 0.20 | 1.10 | 0.00 | - | 10 | 143 | 21.60% |
LMT250620C00660000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 3.00 | 0.70 | 9.80 | 0.00 | - | 3 | 16 | 27.81% |
LMT260116C00660000 | 2024-03-27 10:30AM EDT | 2026-01-16 | 2.35 | 3.70 | 7.70 | 0.00 | - | 1 | 28 | 21.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00660000 | 2024-01-26 2:34PM EDT | 2024-06-21 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 147.81% |
LMT240719P00660000 | 2024-01-26 4:25PM EDT | 2024-07-19 | 231.00 | 227.40 | 235.60 | 0.00 | - | 4 | 0 | 113.71% |