Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00570000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 58.01% |
LMT240524C00570000 | 2024-05-08 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 43.12% |
LMT240621C00570000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.55 | 0.00 | - | 1 | 181 | 29.61% |
LMT240719C00570000 | 2023-12-14 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.70 | 0.00 | - | - | 3 | 28.57% |
LMT240920C00570000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 2.40 | 0.35 | 1.10 | 0.00 | - | - | 1 | 19.01% |
LMT250117C00570000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.90 | 3.40 | 3.90 | 0.00 | - | 2 | 217 | 18.53% |
LMT250321C00570000 | 2024-04-26 1:09PM EDT | 2025-03-21 | 6.40 | 5.10 | 7.70 | 0.00 | - | 2 | 121 | 20.38% |
LMT250620C00570000 | 2024-03-18 10:39AM EDT | 2025-06-20 | 4.10 | 10.30 | 11.30 | 0.00 | - | 1 | 34 | 20.59% |
LMT260116C00570000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 18.00 | 16.10 | 17.70 | 0.00 | - | 2 | 9 | 20.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 65.57% |
LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 110.00 | 118.90 | 0.00 | - | 1 | 0 | 24.82% |