Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.827,78 +141,18 (+0,76%) Euro Stoxx 50
5.095,60 +41,19 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,40 +38,10 (+1,63%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.518,37 +1.858,64 (+3,28%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:475.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00475000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LMT240517C00475000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| LMT240524C00475000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT240531C00475000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LMT240607C00475000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT240614C00475000 | 2024-05-09 2:19PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT240621C00475000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LMT240719C00475000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| LMT240920C00475000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| LMT241220C00475000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00475000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240524P00475000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240531P00475000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621P00475000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719P00475000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240920P00475000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
